Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9872	1.010	0.9688	0.9842	97,006	+0.03(+3.60%)
Mar 30, 2022	0.9625	0.9889	0.9500	0.9500	164,124	+0.00(+0.00%)
Mar 29, 2022	0.9440	0.9880	0.9350	0.9500	175,602	+0.02(+2.04%)
Mar 28, 2022	0.9600	0.9950	0.9200	0.9310	149,589	-0.02(-2.51%)
Mar 25, 2022	0.9370	0.9658	0.9267	0.9550	142,553	+0.02(+2.69%)
Mar 24, 2022	0.9335	0.9340	0.9076	0.9300	87,028	+0.02(+2.04%)
Mar 23, 2022	0.9307	0.9335	0.9100	0.9114	59,020	-0.02(-1.65%)
Mar 22, 2022	0.9300	0.9571	0.8956	0.9267	146,176	+0.01(+1.41%)
Mar 21, 2022	0.9220	0.9300	0.8768	0.9138	103,782	+0.02(+2.56%)
Mar 18, 2022	0.8733	0.8913	0.8500	0.8910	67,793	+0.00(+0.11%)
Mar 17, 2022	0.8900	0.9000	0.8500	0.8900	63,369	+0.00(+0.00%)
Mar 16, 2022	0.8550	0.9000	0.8400	0.8900	61,711	-0.01(-1.10%)
Mar 15, 2022	0.9076	0.9076	0.8500	0.8999	59,062	-0.01(-0.85%)
Mar 14, 2022	0.9250	0.9400	0.8850	0.9076	89,376	-0.02(-1.67%)
Mar 11, 2022	0.9390	0.9400	0.9200	0.9230	30,343	-0.01(-1.27%)
Mar 10, 2022	0.9250	0.9400	0.8714	0.9349	63,370	-0.00(-0.27%)
Mar 09, 2022	0.9026	0.9374	0.8470	0.9374	74,049	+0.08(+9.33%)
Mar 08, 2022	0.9159	0.9228	0.8250	0.8574	68,476	-0.07(-7.31%)
Mar 07, 2022	0.9230	0.9394	0.8500	0.9250	79,469	+0.01(+1.06%)
Mar 04, 2022	0.8964	0.9368	0.8885	0.9153	67,585	-0.01(-1.58%)
Mar 03, 2022	0.9020	0.9399	0.8900	0.9300	219,765	+0.03(+2.77%)
Mar 02, 2022	0.8205	0.9192	0.7900	0.9049	125,633	+0.12(+16.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acme Lithium Inc (OP: ACLHF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Acme Lithium Inc (OP: ACLHF )

Historical Prices

Sections

Services

Decatur Daily Democrat