Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 6,652,952 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 5,595,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0001 0.0003 48,988,412 +0.00(+50.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 4,459,722 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 7,630,000 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 14,250,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 22,985,174 -0.00(-33.33%)
Mar 19, 2024 0.0002 0.0003 0.0002 0.0003 2,529,500 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 41,919,576 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 1,585,300 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 7,021,729 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 992,300 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 13,013,339 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 9,258,102 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 28,881,976 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 5,329,150 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 3,416,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.