Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.690 -0.010 (-0.58%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.160	2.160	2.120	2.120	6,735	-0.03(-1.38%)
Mar 27, 2024	2.130	2.190	2.120	2.150	35,791	+0.02(+0.93%)
Mar 26, 2024	2.150	2.150	2.120	2.130	27,741	-0.04(-1.83%)
Mar 25, 2024	2.140	2.170	2.135	2.170	89,476	+0.01(+0.46%)
Mar 22, 2024	2.190	2.190	2.130	2.160	28,059	+0.05(+2.37%)
Mar 21, 2024	2.150	2.170	2.110	2.110	56,357	-0.09(-4.09%)
Mar 20, 2024	2.120	2.220	2.120	2.200	25,144	+0.09(+4.27%)
Mar 19, 2024	2.120	2.120	2.080	2.110	119,552	+0.02(+0.95%)
Mar 18, 2024	2.140	2.140	2.090	2.090	18,972	+0.07(+3.48%)
Mar 15, 2024	2.000	2.035	2.000	2.020	78,820	-0.05(-2.43%)
Mar 14, 2024	2.170	2.170	2.070	2.070	17,745	-0.06(-2.82%)
Mar 13, 2024	2.130	2.150	2.120	2.130	29,003	+0.02(+0.95%)
Mar 12, 2024	2.110	2.140	2.080	2.110	99,736	+0.03(+1.44%)
Mar 11, 2024	2.000	2.090	2.000	2.080	62,585	+0.10(+5.05%)
Mar 08, 2024	1.980	2.040	1.980	1.980	67,426	-0.02(-1.00%)
Mar 07, 2024	2.010	2.030	1.990	2.000	10,960	+0.01(+0.50%)
Mar 06, 2024	2.070	2.070	1.990	1.990	41,159	+0.05(+2.58%)
Mar 05, 2024	2.040	2.040	1.935	1.940	34,799	-0.10(-4.67%)
Mar 04, 2024	2.030	2.080	2.000	2.035	258,050	-0.19(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.