Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0022	0	+0.00(+0.00%)
Mar 27, 2024	0.0022	0.0022	0.0022	0.0022	5,000	+0.00(+0.00%)
Mar 26, 2024	0.0020	0.0024	0.0020	0.0022	3,750	+0.00(+10.00%)
Mar 25, 2024	0.0020	0.0024	0.0020	0.0020	30,000	-0.00(-9.09%)
Mar 22, 2024	0.0022	0.0022	0.0022	0.0022	700	-0.00(-8.33%)
Mar 19, 2024				0.0024	0	+0.00(+20.00%)
Mar 18, 2024	0.0018	0.0020	0.0018	0.0020	7,021	-0.00(-4.76%)
Mar 15, 2024	0.0021	0.0021	0.0021	0.0021	2,580	+0.00(+16.67%)
Mar 14, 2024	0.0022	0.0022	0.0018	0.0018	196,950	-0.00(-18.18%)
Mar 13, 2024	0.0021	0.0024	0.0021	0.0022	4,100	-0.00(-8.33%)
Mar 12, 2024	0.0016	0.0024	0.0016	0.0024	5,500	+0.00(+20.00%)
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	11,000	-0.00(-9.09%)
Mar 08, 2024	0.0022	0.0022	0.0022	0.0022	200	+0.00(+4.76%)
Mar 07, 2024	0.0021	0.0021	0.0021	0.0021	19,120	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.