Indicators

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0121	0.0190	0.0121	0.0190	9,300	+0.01(+46.15%)
Mar 27, 2024	0.0176	0.0176	0.0130	0.0130	220	+0.00(+7.44%)
Mar 26, 2024	0.0121	0.0121	0.0121	0.0121	100	-0.00(-6.92%)
Mar 25, 2024	0.0121	0.0176	0.0121	0.0130	5,716	+0.00(+7.44%)
Mar 21, 2024				0.0121	0	-0.01(-33.88%)
Mar 20, 2024	0.0183	0.0183	0.0124	0.0183	787	+0.00(+10.24%)
Mar 15, 2024				0.0166	0	-0.00(-3.49%)
Mar 14, 2024	0.0172	0.0172	0.0165	0.0172	9,483	+0.01(+43.33%)
Mar 13, 2024	0.0204	0.0204	0.0120	0.0120	3,600	-0.00(-28.99%)
Mar 12, 2024	0.0204	0.0204	0.0169	0.0169	200	+0.00(+30.00%)
Mar 08, 2024				0.0130	75	-0.00(-27.78%)
Mar 07, 2024	0.0141	0.0180	0.0141	0.0180	19,703	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.