Indicators

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				203.00	0	-2.50(-1.22%)
Mar 27, 2024	203.30	205.50	203.00	205.50	2,295	+1.50(+0.74%)
Mar 26, 2024	205.50	205.50	204.00	204.00	241	+2.25(+1.12%)
Mar 25, 2024	200.50	201.75	200.50	201.75	36	+1.04(+0.52%)
Mar 22, 2024	200.50	200.71	199.98	200.71	100	+0.21(+0.10%)
Mar 21, 2024	200.50	200.50	200.50	200.50	19	+0.63(+0.31%)
Mar 20, 2024	200.50	202.33	195.74	199.87	232	-1.38(-0.69%)
Mar 19, 2024	201.46	201.46	201.25	201.25	12	+0.68(+0.34%)
Mar 18, 2024	200.70	201.42	200.57	200.57	37	-0.43(-0.21%)
Mar 15, 2024	201.88	201.88	197.90	201.00	3,782	-2.00(-0.99%)
Mar 14, 2024	200.25	204.00	200.25	203.00	2,483	+0.22(+0.11%)
Mar 13, 2024	204.16	204.16	202.78	202.78	10,255	-4.97(-2.39%)
Mar 12, 2024	207.75	207.75	207.75	207.75	3,444	+0.50(+0.24%)
Mar 11, 2024	205.03	207.25	204.86	207.25	24,741	+2.25(+1.10%)
Mar 08, 2024	207.75	207.75	205.00	205.00	768	-5.75(-2.73%)
Mar 07, 2024	210.00	210.94	209.00	210.75	572	+3.00(+1.44%)
Mar 06, 2024	207.00	207.75	206.75	207.75	51	-0.75(-0.36%)
Mar 05, 2024	208.50	208.50	208.50	208.50	1	-0.75(-0.36%)
Mar 04, 2024	209.25	209.25	209.25	209.25	1	-1.50(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.