Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.470	5.470	5.470	5.470	800	+0.03(+0.55%)
Mar 28, 2019	5.440	5.440	5.440	5.440	1,000	+0.10(+1.87%)
Mar 27, 2019	5.283	5.350	5.270	5.340	7,060	-0.12(-2.20%)
Mar 26, 2019	5.490	5.490	5.450	5.460	34,080	+0.01(+0.18%)
Mar 25, 2019	5.410	5.450	5.410	5.450	16,435	+0.05(+0.93%)
Mar 22, 2019	5.400	5.400	5.400	5.400	1,400	-0.12(-2.17%)
Mar 21, 2019	5.520	5.520	5.520	5.520	738	+0.00(+0.00%)
Mar 20, 2019	5.520	5.520	5.520	5.520	413	+0.04(+0.73%)
Mar 19, 2019	5.520	5.520	5.400	5.480	4,090	+0.06(+1.11%)
Mar 18, 2019	5.450	5.450	5.420	5.420	2,370	-0.02(-0.37%)
Mar 15, 2019	5.440	5.440	5.428	5.440	22,600	+0.00(+0.00%)
Mar 14, 2019	5.440	5.440	5.340	5.440	12,371	+0.03(+0.55%)
Mar 13, 2019	5.410	5.410	5.350	5.410	6,588	-0.08(-1.46%)
Mar 12, 2019	5.270	5.550	5.270	5.490	742,485	-0.06(-1.08%)
Mar 11, 2019	5.610	5.610	5.550	5.550	7,440	-0.24(-4.15%)
Mar 08, 2019	5.790	5.790	5.790	5.790	5,300	-0.06(-1.03%)
Mar 07, 2019	5.850	5.850	5.850	5.850	330	-0.11(-1.78%)
Mar 06, 2019	5.960	5.960	5.930	5.956	4,727	-0.02(-0.40%)
Mar 05, 2019	5.973	5.980	5.973	5.980	2,065	+0.18(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.