Indicators

Vishay Intertechnology (NY: VSH )

23.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.31	11.34	11.13	11.30	928,662	-0.02(-0.22%)
Mar 27, 2013	11.18	11.37	11.13	11.33	1,715,302	+0.03(+0.29%)
Mar 26, 2013	11.25	11.41	11.19	11.29	860,955	+0.10(+0.89%)
Mar 25, 2013	11.27	11.33	10.98	11.19	1,006,242	-0.04(-0.37%)
Mar 22, 2013	11.35	11.57	11.15	11.23	1,241,722	-0.10(-0.88%)
Mar 21, 2013	11.21	11.38	11.20	11.33	2,469,878	+0.02(+0.15%)
Mar 20, 2013	11.33	11.40	11.16	11.32	1,995,315	+0.10(+0.89%)
Mar 19, 2013	11.30	11.38	11.08	11.22	1,492,569	-0.07(-0.66%)
Mar 18, 2013	11.14	11.38	10.95	11.29	1,289,949	-0.07(-0.58%)
Mar 15, 2013	11.58	11.58	11.25	11.36	1,578,310	-0.22(-1.94%)
Mar 14, 2013	11.03	11.61	11.03	11.58	2,899,482	+0.56(+5.12%)
Mar 13, 2013	11.03	11.05	10.91	11.02	1,028,395	+0.02(+0.15%)
Mar 12, 2013	11.03	11.04	10.81	11.00	1,367,492	-0.07(-0.67%)
Mar 11, 2013	11.07	11.13	10.97	11.08	1,089,561	+0.02(+0.23%)
Mar 08, 2013	11.00	11.10	10.89	11.05	1,017,764	+0.10(+0.91%)
Mar 07, 2013	10.95	10.98	10.86	10.95	1,098,888	+0.06(+0.53%)
Mar 06, 2013	11.00	11.05	10.88	10.89	1,908,380	-0.10(-0.91%)
Mar 05, 2013	10.88	11.03	10.85	10.99	1,858,424	+0.21(+1.92%)
Mar 04, 2013	10.73	10.84	10.64	10.79	1,719,797	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.