Skip to main content

Union Pacific (NY: UNP )

222.10 -0.02 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 89.11 89.11 87.60 88.01 6,811,073 -1.45(-1.62%)
Mar 30, 2015 88.57 89.69 88.39 89.46 6,388,152 +1.34(+1.52%)
Mar 27, 2015 87.55 88.57 86.77 88.12 7,633,714 +0.22(+0.25%)
Mar 26, 2015 88.62 88.80 86.75 87.90 11,532,019 -2.15(-2.39%)
Mar 25, 2015 91.58 91.87 89.96 90.05 6,704,644 -1.37(-1.50%)
Mar 24, 2015 91.62 92.42 90.45 91.43 6,930,879 -0.22(-0.24%)
Mar 23, 2015 93.33 94.26 91.52 91.65 8,223,501 -3.79(-3.98%)
Mar 20, 2015 95.87 96.42 95.16 95.44 6,227,118 -0.08(-0.09%)
Mar 19, 2015 95.46 96.16 94.90 95.52 4,266,202 -0.19(-0.20%)
Mar 18, 2015 94.33 96.05 93.48 95.71 4,447,983 +1.11(+1.17%)
Mar 17, 2015 94.22 94.94 93.97 94.60 3,202,926 -0.24(-0.26%)
Mar 16, 2015 93.86 94.94 93.74 94.85 6,289,542 +1.79(+1.92%)
Mar 13, 2015 93.64 94.10 92.45 93.06 5,108,202 -0.50(-0.53%)
Mar 12, 2015 93.51 93.89 92.89 93.56 5,969,502 +0.68(+0.73%)
Mar 11, 2015 93.39 94.08 92.86 92.87 5,256,502 -0.37(-0.40%)
Mar 10, 2015 94.20 94.94 93.25 93.25 4,910,357 -1.97(-2.07%)
Mar 09, 2015 94.57 95.78 94.42 95.21 3,205,752 +0.59(+0.62%)
Mar 06, 2015 95.38 96.09 94.34 94.63 4,093,083 -1.53(-1.59%)
Mar 05, 2015 96.15 96.33 95.35 96.16 4,117,208 +0.10(+0.10%)
Mar 04, 2015 95.60 96.11 94.75 96.06 4,823,734 -0.20(-0.21%)
Mar 03, 2015 97.59 97.82 95.96 96.26 4,708,285 -1.86(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.