Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 -4.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.40	73.74	72.19	73.63	1,826,504	+1.27(+1.76%)
Mar 27, 2013	71.86	72.49	71.05	72.36	2,481,575	+0.26(+0.36%)
Mar 26, 2013	72.08	72.61	71.86	72.10	3,443,406	+0.20(+0.28%)
Mar 25, 2013	73.20	73.49	71.79	71.89	3,421,883	-1.22(-1.67%)
Mar 22, 2013	74.41	74.41	72.88	73.12	2,551,179	-0.64(-0.87%)
Mar 21, 2013	74.40	74.43	72.92	73.76	3,598,870	-0.90(-1.21%)
Mar 20, 2013	75.11	75.12	74.46	74.67	2,138,889	+0.15(+0.21%)
Mar 19, 2013	74.31	74.74	73.94	74.51	2,189,031	+0.59(+0.79%)
Mar 18, 2013	73.49	74.26	73.23	73.92	1,678,325	-0.34(-0.45%)
Mar 15, 2013	73.90	74.53	73.51	74.26	2,268,363	-0.19(-0.26%)
Mar 14, 2013	74.80	74.84	74.43	74.45	1,807,014	-0.26(-0.35%)
Mar 13, 2013	74.61	74.83	72.95	74.71	1,152,733	+0.07(+0.09%)
Mar 12, 2013	74.05	74.79	73.93	74.65	1,699,269	+0.46(+0.62%)
Mar 11, 2013	73.92	74.19	73.56	74.19	1,144,991	+0.17(+0.23%)
Mar 08, 2013	73.84	74.08	73.34	74.01	1,349,525	+0.53(+0.72%)
Mar 07, 2013	73.91	73.92	73.17	73.48	1,352,753	-0.17(-0.23%)
Mar 06, 2013	73.68	73.79	73.39	73.66	1,459,448	+0.23(+0.31%)
Mar 05, 2013	72.65	73.49	72.44	73.43	2,020,396	+1.06(+1.46%)
Mar 04, 2013	71.38	72.38	71.26	72.37	1,460,377	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.