Skip to main content

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.61 19.80 19.61 19.73 1,379,534 +0.00(+0.00%)
Mar 28, 2002 19.61 19.80 19.61 19.73 1,379,534 -0.02(-0.10%)
Mar 27, 2002 19.75 19.87 19.61 19.75 584,218 +0.02(+0.10%)
Mar 26, 2002 19.76 19.99 19.65 19.73 478,933 -0.03(-0.14%)
Mar 25, 2002 19.94 20.16 19.68 19.76 691,605 +0.03(+0.14%)
Mar 22, 2002 19.80 19.97 19.44 19.73 479,563 +0.02(+0.10%)
Mar 21, 2002 19.41 19.79 19.41 19.71 719,976 +0.30(+1.57%)
Mar 20, 2002 19.41 19.58 19.04 19.41 572,135 -0.01(-0.05%)
Mar 19, 2002 19.34 19.58 19.29 19.41 339,183 +0.17(+0.89%)
Mar 18, 2002 19.14 19.31 19.06 19.24 517,916 +0.10(+0.55%)
Mar 15, 2002 19.22 19.30 18.94 19.14 1,043,923 -0.09(-0.45%)
Mar 14, 2002 19.22 19.53 19.13 19.22 685,721 -0.02(-0.10%)
Mar 13, 2002 19.22 19.37 18.75 19.24 482,611 +0.06(+0.30%)
Mar 12, 2002 19.65 19.65 18.78 19.19 878,639 -0.47(-2.37%)
Mar 11, 2002 19.89 19.97 19.51 19.65 389,304 -0.29(-1.43%)
Mar 08, 2002 19.70 20.30 19.61 19.94 566,251 +0.47(+2.40%)
Mar 07, 2002 19.80 19.92 19.32 19.47 1,078,178 -0.40(-2.01%)
Mar 06, 2002 19.10 20.08 18.91 19.87 694,968 +0.69(+3.62%)
Mar 05, 2002 19.15 19.26 19.14 19.18 935,380 +0.04(+0.20%)
Mar 04, 2002 18.90 19.27 18.80 19.14 1,110,856 +0.43(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.