Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.50	74.97	73.50	74.59	489,411	+0.98(+1.33%)
Mar 27, 2024	72.49	73.63	72.14	73.61	337,732	+2.00(+2.79%)
Mar 26, 2024	72.97	73.42	71.44	71.61	525,184	-0.96(-1.32%)
Mar 25, 2024	71.46	73.55	71.46	72.57	886,323	-0.78(-1.06%)
Mar 22, 2024	72.30	73.43	71.45	73.35	663,970	+0.52(+0.71%)
Mar 21, 2024	70.78	73.99	70.78	72.83	929,335	+2.66(+3.79%)
Mar 20, 2024	68.29	70.42	67.93	70.17	563,116	+2.11(+3.10%)
Mar 19, 2024	67.50	68.14	65.31	68.06	733,096	+0.53(+0.78%)
Mar 18, 2024	68.74	68.74	67.11	67.53	725,469	-1.23(-1.79%)
Mar 15, 2024	65.46	69.67	65.46	68.76	2,286,293	+3.16(+4.82%)
Mar 14, 2024	66.01	66.45	64.66	65.60	733,734	-0.85(-1.28%)
Mar 13, 2024	65.51	67.29	65.51	66.45	540,207	+0.94(+1.43%)
Mar 12, 2024	65.65	65.92	64.91	65.51	532,203	-0.24(-0.37%)
Mar 11, 2024	67.22	68.37	65.52	65.75	696,406	-2.28(-3.35%)
Mar 08, 2024	67.86	69.38	67.23	68.03	823,391	+1.20(+1.80%)
Mar 07, 2024	66.16	67.03	64.95	66.83	852,691	+1.12(+1.70%)
Mar 06, 2024	65.18	68.50	64.78	65.71	1,146,653	+1.71(+2.67%)
Mar 05, 2024	65.11	65.66	61.51	64.00	1,182,537	-1.77(-2.69%)
Mar 04, 2024	66.98	67.58	64.55	65.77	1,215,694	-1.41(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.