Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.34 +0.39 (+0.60%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.06	30.26	29.67	29.90	555,398	-0.21(-0.69%)
Mar 27, 2013	30.43	30.46	29.95	30.11	561,616	-0.51(-1.67%)
Mar 26, 2013	30.88	30.94	30.52	30.62	304,859	-0.11(-0.36%)
Mar 25, 2013	30.74	30.97	30.53	30.73	401,900	+0.08(+0.27%)
Mar 22, 2013	30.85	30.91	30.62	30.65	246,879	-0.21(-0.67%)
Mar 21, 2013	30.81	31.15	30.72	30.86	586,762	-0.26(-0.84%)
Mar 20, 2013	31.21	31.24	30.91	31.12	507,039	+0.01(+0.04%)
Mar 19, 2013	31.27	31.29	30.84	31.11	545,857	-0.09(-0.29%)
Mar 18, 2013	31.06	31.30	30.93	31.20	545,983	-0.12(-0.40%)
Mar 15, 2013	31.95	32.02	31.31	31.32	745,822	-0.85(-2.64%)
Mar 14, 2013	32.54	32.56	32.12	32.17	248,800	-0.28(-0.87%)
Mar 13, 2013	32.73	32.75	32.41	32.45	585,529	-0.30(-0.91%)
Mar 12, 2013	32.61	32.92	32.32	32.75	723,377	+0.19(+0.59%)
Mar 11, 2013	32.33	32.59	32.16	32.56	607,391	+0.24(+0.75%)
Mar 08, 2013	32.10	32.39	31.98	32.32	519,372	+0.30(+0.95%)
Mar 07, 2013	31.78	32.02	31.74	32.01	599,491	+0.19(+0.61%)
Mar 06, 2013	31.58	32.05	31.58	31.82	672,117	+0.26(+0.83%)
Mar 05, 2013	30.79	31.65	30.63	31.56	727,103	+0.95(+3.12%)
Mar 04, 2013	30.68	30.74	30.48	30.60	331,823	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.