Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.20 +0.25 (+0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.431 8.431 8.312 8.320 365,130 -0.11(-1.31%)
Mar 28, 2003 8.444 8.457 8.369 8.431 267,700 -0.02(-0.29%)
Mar 27, 2003 8.377 8.484 8.316 8.455 307,232 +0.08(+0.94%)
Mar 26, 2003 8.353 8.417 8.320 8.377 247,155 +0.01(+0.10%)
Mar 25, 2003 8.433 8.481 8.337 8.369 473,144 -0.07(-0.86%)
Mar 24, 2003 8.537 8.552 8.401 8.441 324,975 -0.12(-1.41%)
Mar 21, 2003 8.320 8.561 8.311 8.561 689,483 +0.27(+3.19%)
Mar 20, 2003 8.224 8.301 8.161 8.296 304,431 +0.05(+0.64%)
Mar 19, 2003 8.240 8.255 8.182 8.243 202,642 -0.03(-0.35%)
Mar 18, 2003 8.353 8.367 8.117 8.272 901,465 +0.19(+2.30%)
Mar 17, 2003 7.806 8.086 7.805 8.086 305,676 +0.26(+3.28%)
Mar 14, 2003 7.823 7.848 7.794 7.829 361,084 +0.03(+0.35%)
Mar 13, 2003 7.660 7.887 7.660 7.802 575,244 +0.17(+2.27%)
Mar 12, 2003 7.662 7.681 7.614 7.628 408,398 -0.04(-0.52%)
Mar 11, 2003 7.646 7.717 7.619 7.668 436,413 -0.02(-0.21%)
Mar 10, 2003 7.688 7.760 7.678 7.684 275,482 -0.04(-0.56%)
Mar 07, 2003 7.806 7.818 7.715 7.728 763,257 -0.10(-1.29%)
Mar 06, 2003 7.938 7.938 7.790 7.829 666,760 -0.11(-1.36%)
Mar 05, 2003 7.859 7.977 7.859 7.937 432,989 +0.08(+0.96%)
Mar 04, 2003 8.072 8.072 7.798 7.861 681,701 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.