Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	278.01	281.92	272.60	272.62	809,378	-7.58(-2.71%)
Mar 30, 2022	285.34	287.19	280.08	280.20	589,936	-5.89(-2.06%)
Mar 29, 2022	279.54	286.23	278.79	286.09	671,573	+10.66(+3.87%)
Mar 28, 2022	278.07	278.70	273.81	275.42	704,293	-3.60(-1.29%)
Mar 25, 2022	277.79	280.60	276.48	279.03	356,834	+1.24(+0.45%)
Mar 24, 2022	276.80	277.99	274.85	277.79	396,227	+2.31(+0.84%)
Mar 23, 2022	277.20	278.30	274.88	275.48	603,326	-3.34(-1.20%)
Mar 22, 2022	278.65	281.63	277.30	278.82	533,314	+1.62(+0.59%)
Mar 21, 2022	277.38	280.04	275.56	277.20	727,672	-1.79(-0.64%)
Mar 18, 2022	275.56	279.29	271.87	278.99	1,023,010	+1.47(+0.53%)
Mar 17, 2022	269.16	277.52	269.16	277.52	482,014	+2.83(+1.03%)
Mar 16, 2022	271.23	278.94	268.21	274.68	680,487	+6.50(+2.43%)
Mar 15, 2022	267.28	269.82	264.95	268.18	712,513	+4.97(+1.89%)
Mar 14, 2022	263.84	266.92	260.38	263.21	904,054	+2.87(+1.10%)
Mar 11, 2022	266.31	268.29	259.70	260.34	1,043,608	-4.47(-1.69%)
Mar 10, 2022	261.70	265.68	259.58	264.81	1,019,773	-2.35(-0.88%)
Mar 09, 2022	267.76	274.96	266.97	267.16	878,661	+6.21(+2.38%)
Mar 08, 2022	263.94	272.52	257.97	260.95	1,209,727	-0.29(-0.11%)
Mar 07, 2022	271.89	273.77	261.19	261.24	1,294,235	-11.46(-4.20%)
Mar 04, 2022	278.43	279.31	271.49	272.70	1,069,050	-10.68(-3.77%)
Mar 03, 2022	288.07	288.43	280.97	283.39	608,090	-2.25(-0.79%)
Mar 02, 2022	279.73	287.14	279.20	285.64	787,427	+9.31(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat