Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	120.39	126.04	118.53	120.94	2,703,752	-0.58(-0.48%)
Mar 30, 2020	114.89	122.55	111.63	121.51	1,896,237	+8.45(+7.48%)
Mar 27, 2020	116.88	117.60	110.10	113.06	2,572,920	-8.64(-7.10%)
Mar 26, 2020	120.17	123.76	114.71	121.70	2,394,985	+3.75(+3.18%)
Mar 25, 2020	110.61	125.84	105.57	117.95	3,049,755	+10.25(+9.52%)
Mar 24, 2020	98.30	108.40	97.35	107.70	2,068,573	+16.75(+18.42%)
Mar 23, 2020	93.92	95.65	87.17	90.95	1,798,309	-4.54(-4.75%)
Mar 20, 2020	100.47	109.84	94.81	95.49	2,562,622	-1.68(-1.73%)
Mar 19, 2020	94.16	99.28	87.80	97.16	2,010,939	+1.62(+1.70%)
Mar 18, 2020	105.45	109.40	86.70	95.54	2,484,076	-19.14(-16.69%)
Mar 17, 2020	111.58	115.73	102.57	114.68	2,309,967	+4.90(+4.47%)
Mar 16, 2020	118.39	119.62	109.23	109.78	2,534,896	-21.03(-16.08%)
Mar 13, 2020	129.85	132.84	119.92	130.81	3,032,152	+9.25(+7.61%)
Mar 12, 2020	126.95	128.51	117.64	121.56	2,801,664	-16.09(-11.69%)
Mar 11, 2020	143.82	144.66	134.60	137.65	2,050,871	-11.57(-7.75%)
Mar 10, 2020	142.40	149.22	136.21	149.22	2,572,640	+12.67(+9.28%)
Mar 09, 2020	139.83	142.04	129.03	136.55	3,220,363	-17.25(-11.22%)
Mar 06, 2020	161.46	162.59	152.39	153.81	3,578,596	-12.54(-7.54%)
Mar 05, 2020	174.25	175.64	165.43	166.34	2,059,053	-15.04(-8.29%)
Mar 04, 2020	176.74	181.76	174.56	181.38	1,700,205	+7.51(+4.32%)
Mar 03, 2020	178.99	185.33	173.22	173.87	1,270,075	-5.67(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Parker-Hannifin (NY: PH )

Historical Prices

Sections

Services

Decatur Daily Democrat