Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.22	26.73	25.91	26.20	2,397,819	+0.18(+0.71%)
Mar 30, 2009	26.70	26.98	25.60	26.01	2,277,008	-1.96(-7.00%)
Mar 26, 2009	26.43	27.99	26.36	27.97	3,809,128	+1.63(+6.21%)
Mar 25, 2009	25.46	26.93	25.46	26.33	5,562,017	+0.15(+0.56%)
Mar 24, 2009	25.76	26.63	25.62	26.19	2,750,973	+0.05(+0.21%)
Mar 23, 2009	25.21	26.15	25.18	26.13	2,321,982	+1.92(+7.93%)
Mar 20, 2009	25.37	25.37	24.07	24.21	2,297,111	-1.02(-4.03%)
Mar 19, 2009	25.22	25.52	24.78	25.23	2,528,878	+0.30(+1.21%)
Mar 18, 2009	24.03	25.19	23.57	24.93	2,660,101	+0.69(+2.86%)
Mar 17, 2009	23.26	24.24	22.98	24.24	2,115,778	+0.75(+3.18%)
Mar 16, 2009	23.72	24.23	23.41	23.49	2,678,119	-0.23(-0.97%)
Mar 13, 2009	23.96	24.08	23.32	23.72	0	-0.17(-0.71%)
Mar 12, 2009	23.31	23.96	22.63	23.89	1,885,691	+0.58(+2.48%)
Mar 11, 2009	23.47	23.57	22.87	23.31	2,985,947	+0.21(+0.90%)
Mar 10, 2009	21.87	23.10	21.87	23.10	3,048,410	+1.63(+7.57%)
Mar 09, 2009	21.77	22.41	21.35	21.48	3,147,693	-0.59(-2.69%)
Mar 06, 2009	22.57	22.94	21.36	22.07	0	-0.22(-1.00%)
Mar 05, 2009	23.03	23.39	21.92	22.29	4,424,306	-1.85(-7.66%)
Mar 04, 2009	24.35	24.51	23.83	24.14	4,693,213	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.