Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.329 4.386 4.315 4.361 12,857,997 +0.05(+1.17%)
Mar 30, 2005 4.288 4.317 4.282 4.311 11,372,655 +0.04(+0.83%)
Mar 29, 2005 4.359 4.359 4.267 4.275 17,103,878 -0.08(-1.86%)
Mar 28, 2005 4.405 4.418 4.355 4.356 19,203,416 -0.02(-0.48%)
Mar 24, 2005 4.305 4.396 4.299 4.377 21,366,952 +0.11(+2.68%)
Mar 23, 2005 4.292 4.329 4.263 4.263 23,204,764 -0.06(-1.33%)
Mar 22, 2005 4.403 4.428 4.318 4.321 25,595,638 -0.07(-1.62%)
Mar 21, 2005 4.476 4.479 4.381 4.392 22,983,156 -0.08(-1.76%)
Mar 18, 2005 4.586 4.586 4.455 4.470 48,140,356 -0.07(-1.65%)
Mar 17, 2005 4.530 4.577 4.523 4.545 20,065,010 +0.02(+0.45%)
Mar 16, 2005 4.591 4.634 4.510 4.525 19,118,402 -0.04(-0.81%)
Mar 15, 2005 4.496 4.585 4.494 4.562 17,214,682 +0.07(+1.62%)
Mar 14, 2005 4.525 4.557 4.472 4.489 12,045,119 -0.04(-0.97%)
Mar 11, 2005 4.564 4.601 4.515 4.533 11,666,858 -0.00(-0.10%)
Mar 10, 2005 4.549 4.561 4.506 4.538 10,436,556 +0.02(+0.49%)
Mar 09, 2005 4.528 4.535 4.496 4.516 10,074,534 -0.01(-0.27%)
Mar 08, 2005 4.564 4.568 4.524 4.528 10,721,207 -0.04(-0.78%)
Mar 07, 2005 4.585 4.597 4.556 4.563 8,799,337 -0.02(-0.48%)
Mar 04, 2005 4.598 4.611 4.564 4.585 11,055,528 +0.02(+0.40%)
Mar 03, 2005 4.581 4.606 4.560 4.567 9,662,841 -0.00(-0.07%)
Mar 02, 2005 4.583 4.603 4.537 4.570 15,913,694 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.