Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.013	4.088	4.002	4.076	17,340,768	+0.05(+1.37%)
Mar 30, 2004	3.986	4.030	3.976	4.021	7,296,801	+0.01(+0.29%)
Mar 29, 2004	4.004	4.030	3.997	4.010	15,552,627	+0.02(+0.46%)
Mar 26, 2004	4.002	4.030	3.978	3.991	8,609,251	-0.01(-0.30%)
Mar 25, 2004	4.010	4.022	3.979	4.003	11,128,123	-0.01(-0.16%)
Mar 24, 2004	3.978	4.025	3.971	4.010	10,282,768	+0.02(+0.39%)
Mar 23, 2004	4.012	4.012	3.960	3.994	13,483,656	-0.01(-0.37%)
Mar 22, 2004	4.112	4.112	3.977	4.009	13,024,203	-0.02(-0.38%)
Mar 19, 2004	4.012	4.057	3.953	4.024	24,012,866	+0.00(+0.07%)
Mar 18, 2004	3.989	4.024	3.953	4.021	17,702,790	+0.04(+0.88%)
Mar 17, 2004	3.939	4.003	3.926	3.986	13,345,151	+0.05(+1.38%)
Mar 16, 2004	3.918	3.946	3.913	3.932	11,496,832	+0.04(+0.95%)
Mar 15, 2004	3.916	3.923	3.879	3.894	14,846,731	-0.02(-0.53%)
Mar 12, 2004	3.913	3.945	3.881	3.915	13,150,290	+0.01(+0.16%)
Mar 11, 2004	3.989	3.998	3.905	3.909	13,032,800	-0.10(-2.57%)
Mar 10, 2004	4.036	4.078	4.010	4.012	15,853,516	-0.00(-0.01%)
Mar 09, 2004	3.991	4.034	3.963	4.013	42,996,584	+0.11(+2.91%)
Mar 08, 2004	3.910	3.910	3.889	3.899	11,066,990	-0.02(-0.45%)
Mar 05, 2004	3.881	3.923	3.863	3.917	13,933,557	+0.01(+0.15%)
Mar 04, 2004	3.859	3.921	3.855	3.911	9,432,637	+0.05(+1.21%)
Mar 03, 2004	3.861	3.868	3.780	3.865	20,150,022	-0.00(-0.04%)
Mar 02, 2004	3.849	3.866	3.821	3.866	15,714,056	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Decatur Daily Democrat