Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	127.06	131.94	125.97	128.94	3,344,665	-0.21(-0.16%)
Mar 30, 2020	128.66	131.88	125.57	129.15	2,494,076	+0.11(+0.08%)
Mar 27, 2020	128.52	133.74	125.30	129.04	2,019,106	-6.47(-4.78%)
Mar 26, 2020	132.90	136.68	128.66	135.52	2,329,732	+6.27(+4.85%)
Mar 25, 2020	124.31	134.99	123.91	129.25	3,633,993	+5.25(+4.23%)
Mar 24, 2020	110.37	125.01	110.11	124.00	3,417,775	+17.66(+16.61%)
Mar 23, 2020	109.97	112.90	104.40	106.34	3,083,967	-6.92(-6.11%)
Mar 20, 2020	125.05	125.05	111.56	113.27	3,102,841	-9.50(-7.74%)
Mar 19, 2020	126.22	126.69	118.31	122.77	2,956,915	-4.89(-3.83%)
Mar 18, 2020	134.31	137.97	121.19	127.65	4,075,768	-15.97(-11.12%)
Mar 17, 2020	136.93	144.04	134.79	143.63	3,293,332	+9.26(+6.89%)
Mar 16, 2020	125.41	148.85	125.41	134.37	4,166,969	-6.51(-4.62%)
Mar 13, 2020	132.39	140.88	129.04	140.88	3,325,052	+14.64(+11.60%)
Mar 12, 2020	133.27	136.68	125.61	126.24	4,228,704	-16.42(-11.51%)
Mar 11, 2020	143.34	146.45	141.00	142.67	2,543,237	-5.57(-3.76%)
Mar 10, 2020	144.12	148.65	139.45	148.24	2,174,179	+9.09(+6.54%)
Mar 09, 2020	136.57	142.61	135.07	139.15	3,522,836	-8.64(-5.84%)
Mar 06, 2020	146.52	150.23	144.87	147.78	3,279,188	-3.24(-2.15%)
Mar 05, 2020	154.49	156.04	150.15	151.02	2,630,396	-8.73(-5.46%)
Mar 04, 2020	155.01	159.89	153.40	159.75	1,783,157	+7.69(+5.06%)
Mar 03, 2020	155.50	159.87	151.43	152.06	2,196,844	-3.98(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Decatur Daily Democrat