Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.398	5.404	5.349	5.368	734,781	-0.03(-0.54%)
Mar 27, 2024	5.368	5.398	5.329	5.398	611,651	+0.06(+1.09%)
Mar 26, 2024	5.359	5.398	5.320	5.339	669,520	-0.02(-0.36%)
Mar 25, 2024	5.378	5.383	5.339	5.359	410,411	-0.04(-0.72%)
Mar 22, 2024	5.349	5.398	5.310	5.398	1,163,044	+0.05(+0.91%)
Mar 21, 2024	5.446	5.475	5.319	5.349	2,086,369	-0.04(-0.72%)
Mar 20, 2024	5.281	5.388	5.271	5.388	865,143	+0.10(+1.84%)
Mar 19, 2024	5.281	5.320	5.261	5.291	587,091	+0.02(+0.37%)
Mar 18, 2024	5.300	5.300	5.252	5.271	713,068	+0.01(+0.18%)
Mar 15, 2024	5.252	5.266	5.232	5.261	296,568	+0.00(+0.00%)
Mar 14, 2024	5.281	5.291	5.232	5.261	516,364	-0.02(-0.37%)
Mar 13, 2024	5.359	5.393	5.281	5.281	1,269,874	-0.14(-2.51%)
Mar 12, 2024	5.360	5.436	5.336	5.417	1,516,830	+0.09(+1.60%)
Mar 11, 2024	5.303	5.341	5.284	5.332	807,438	+0.03(+0.54%)
Mar 08, 2024	5.332	5.351	5.286	5.303	593,479	+0.00(+0.00%)
Mar 07, 2024	5.275	5.332	5.275	5.303	641,521	+0.05(+0.90%)
Mar 06, 2024	5.284	5.303	5.223	5.256	626,742	+0.01(+0.18%)
Mar 05, 2024	5.265	5.275	5.228	5.247	568,375	-0.03(-0.54%)
Mar 04, 2024	5.237	5.275	5.237	5.275	681,635	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.