Indicators

F.N.B. Corp (NY: FNB )

12.72 -0.07 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.87	13.97	13.97	13.97	1,819,948	+0.08(+0.57%)
Mar 27, 2024	13.49	13.91	13.47	13.89	2,708,804	+0.46(+3.39%)
Mar 26, 2024	13.56	13.62	13.41	13.44	1,274,853	-0.06(-0.44%)
Mar 25, 2024	13.35	13.56	13.35	13.50	2,266,236	+0.09(+0.66%)
Mar 22, 2024	13.66	13.74	13.35	13.41	1,621,707	-0.25(-1.81%)
Mar 21, 2024	13.56	13.75	13.54	13.66	1,927,244	+0.16(+1.18%)
Mar 20, 2024	13.18	13.59	13.15	13.50	2,489,407	+0.25(+1.87%)
Mar 19, 2024	13.11	13.34	13.11	13.25	2,012,367	+0.11(+0.83%)
Mar 18, 2024	13.21	13.27	13.02	13.14	2,265,742	-0.05(-0.38%)
Mar 15, 2024	13.06	13.39	13.06	13.19	5,331,771	+0.03(+0.23%)
Mar 14, 2024	13.30	13.36	13.10	13.16	2,067,762	-0.22(-1.63%)
Mar 13, 2024	13.38	13.53	13.34	13.38	1,430,905	+0.01(+0.07%)
Mar 12, 2024	13.47	13.50	13.29	13.37	1,260,263	-0.08(-0.59%)
Mar 11, 2024	13.47	13.56	13.41	13.45	1,133,546	-0.08(-0.59%)
Mar 08, 2024	13.72	13.76	13.47	13.53	1,200,059	-0.03(-0.22%)
Mar 07, 2024	13.75	13.81	13.54	13.56	1,252,200	-0.09(-0.65%)
Mar 06, 2024	13.70	13.80	13.36	13.65	1,981,227	-0.07(-0.51%)
Mar 05, 2024	13.18	13.72	13.18	13.72	2,801,237	+0.47(+3.52%)
Mar 04, 2024	13.33	13.47	13.19	13.25	2,558,783	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.