Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.577 7.645 7.577 7.620 97,424 +0.03(+0.46%)
Mar 30, 2004 7.596 7.596 7.534 7.585 14,126 -0.01(-0.16%)
Mar 29, 2004 7.594 7.602 7.587 7.598 19,972 +0.04(+0.57%)
Mar 26, 2004 7.493 7.575 7.493 7.555 10,229 +0.06(+0.79%)
Mar 25, 2004 7.596 7.596 7.493 7.495 107,654 -0.10(-1.27%)
Mar 24, 2004 7.620 7.620 7.575 7.592 4,384 -0.01(-0.16%)
Mar 23, 2004 7.616 7.631 7.579 7.604 9,742 +0.01(+0.08%)
Mar 22, 2004 7.614 7.635 7.596 7.598 44,328 +0.00(+0.00%)
Mar 19, 2004 7.688 7.688 7.596 7.598 21,433 -0.05(-0.67%)
Mar 18, 2004 7.639 7.667 7.637 7.649 16,075 +0.02(+0.22%)
Mar 17, 2004 7.493 7.633 7.493 7.633 35,072 +0.19(+2.57%)
Mar 16, 2004 7.513 7.513 7.380 7.442 40,431 -0.04(-0.55%)
Mar 15, 2004 7.645 7.645 7.479 7.483 27,278 -0.11(-1.46%)
Mar 12, 2004 7.431 7.594 7.327 7.594 56,019 +0.12(+1.62%)
Mar 11, 2004 7.513 7.544 7.472 7.472 15,587 -0.08(-1.09%)
Mar 10, 2004 7.585 7.635 7.555 7.555 34,585 -0.00(-0.03%)
Mar 09, 2004 7.557 7.585 7.557 7.557 13,639 +0.00(+0.03%)
Mar 08, 2004 7.526 7.637 7.524 7.555 57,967 +0.06(+0.79%)
Mar 05, 2004 7.452 7.534 7.452 7.495 44,815 +0.05(+0.72%)
Mar 04, 2004 7.442 7.472 7.431 7.442 21,920 +0.05(+0.67%)
Mar 03, 2004 7.339 7.392 7.263 7.392 16,075 +0.08(+1.07%)
Mar 02, 2004 7.257 7.333 7.208 7.314 21,433 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.