Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 56.88 57.22 56.19 56.55 2,176,485 +0.17(+0.30%)
Mar 28, 2019 55.88 56.44 55.54 56.38 2,054,769 +0.65(+1.16%)
Mar 27, 2019 56.11 56.54 55.15 55.74 2,376,790 -0.45(-0.80%)
Mar 26, 2019 55.74 56.32 55.19 56.18 3,031,058 +0.81(+1.46%)
Mar 25, 2019 55.67 56.33 54.90 55.37 2,909,651 -0.22(-0.39%)
Mar 22, 2019 57.54 57.54 55.07 55.59 3,253,708 -2.54(-4.37%)
Mar 21, 2019 59.21 59.30 58.02 58.13 3,671,476 -1.46(-2.45%)
Mar 20, 2019 62.02 62.13 59.58 59.59 4,157,241 -2.74(-4.39%)
Mar 19, 2019 64.44 64.58 62.22 62.32 3,009,144 -1.62(-2.53%)
Mar 18, 2019 63.76 64.35 63.65 63.94 2,197,691 +0.49(+0.77%)
Mar 15, 2019 63.21 63.87 63.05 63.46 3,970,517 +0.08(+0.13%)
Mar 14, 2019 63.16 63.89 63.16 63.37 2,100,903 +0.30(+0.48%)
Mar 13, 2019 62.80 63.34 62.28 63.07 2,664,582 +0.16(+0.26%)
Mar 12, 2019 63.38 63.61 62.51 62.91 3,251,561 -0.20(-0.32%)
Mar 11, 2019 63.50 63.79 62.74 63.11 4,070,334 -0.75(-1.17%)
Mar 08, 2019 62.80 63.90 62.64 63.86 2,618,465 +0.51(+0.81%)
Mar 07, 2019 64.48 64.56 62.88 63.35 3,622,937 -1.33(-2.06%)
Mar 06, 2019 65.42 65.93 64.48 64.68 2,361,457 -1.41(-2.13%)
Mar 05, 2019 65.82 66.37 65.12 66.09 2,205,929 -0.11(-0.16%)
Mar 04, 2019 66.42 67.17 65.59 66.19 1,904,681 -0.26(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.