Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 56.68 57.02 56.00 56.36 2,183,977 +0.17(+0.30%)
Mar 28, 2019 55.68 56.24 55.35 56.19 2,061,842 +0.65(+1.16%)
Mar 27, 2019 55.92 56.34 54.96 55.55 2,384,971 -0.45(-0.80%)
Mar 26, 2019 55.55 56.13 55.00 55.99 3,041,491 +0.81(+1.46%)
Mar 25, 2019 55.48 56.14 54.72 55.18 2,919,667 -0.22(-0.39%)
Mar 22, 2019 57.34 57.34 54.88 55.40 3,264,908 -2.53(-4.37%)
Mar 21, 2019 59.00 59.10 57.82 57.93 3,684,114 -1.45(-2.45%)
Mar 20, 2019 61.80 61.92 59.37 59.38 4,171,551 -2.73(-4.39%)
Mar 19, 2019 64.22 64.35 62.00 62.11 3,019,502 -1.61(-2.53%)
Mar 18, 2019 63.54 64.13 63.43 63.72 2,205,256 +0.48(+0.77%)
Mar 15, 2019 62.99 63.66 62.83 63.24 3,984,184 +0.08(+0.13%)
Mar 14, 2019 62.95 63.67 62.95 63.16 2,108,135 +0.30(+0.48%)
Mar 13, 2019 62.58 63.13 62.06 62.86 2,673,754 +0.16(+0.26%)
Mar 12, 2019 63.16 63.39 62.30 62.70 3,262,754 -0.20(-0.32%)
Mar 11, 2019 63.28 63.57 62.52 62.89 4,084,345 -0.75(-1.17%)
Mar 08, 2019 62.58 63.68 62.42 63.64 2,627,478 +0.51(+0.81%)
Mar 07, 2019 64.26 64.34 62.67 63.13 3,635,407 -1.33(-2.06%)
Mar 06, 2019 65.20 65.71 64.26 64.46 2,369,585 -1.40(-2.13%)
Mar 05, 2019 65.59 66.14 64.90 65.86 2,213,522 -0.11(-0.16%)
Mar 04, 2019 66.20 66.94 65.36 65.97 1,911,237 -0.26(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.