Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.71 50.99 50.35 50.61 1,551,580 -0.41(-0.80%)
Mar 30, 2017 50.09 51.35 50.07 51.01 1,766,057 +0.96(+1.92%)
Mar 29, 2017 50.08 50.58 49.63 50.05 1,537,798 -0.10(-0.21%)
Mar 28, 2017 49.07 50.49 48.92 50.16 2,413,316 +0.91(+1.86%)
Mar 27, 2017 48.38 49.31 47.42 49.24 2,503,978 -0.37(-0.74%)
Mar 24, 2017 49.95 50.12 48.92 49.61 1,976,100 +0.06(+0.12%)
Mar 23, 2017 49.28 50.57 49.03 49.55 2,386,032 +0.13(+0.27%)
Mar 22, 2017 48.64 49.79 47.79 49.42 2,719,942 +0.44(+0.90%)
Mar 21, 2017 52.45 52.45 48.68 48.97 4,479,344 -3.16(-6.06%)
Mar 20, 2017 52.46 52.80 51.98 52.13 1,794,551 -0.52(-0.99%)
Mar 17, 2017 53.07 53.15 52.06 52.66 4,571,305 -0.39(-0.74%)
Mar 16, 2017 52.90 53.37 52.37 53.05 1,764,146 +0.65(+1.24%)
Mar 15, 2017 53.07 53.46 52.33 52.40 1,580,382 -0.35(-0.67%)
Mar 14, 2017 52.67 52.79 51.88 52.75 1,844,411 -0.38(-0.71%)
Mar 13, 2017 53.08 53.41 52.72 53.13 1,150,568 +0.05(+0.10%)
Mar 10, 2017 53.70 53.70 52.14 53.08 2,228,961 -0.24(-0.44%)
Mar 09, 2017 53.52 53.93 52.97 53.31 1,649,461 +0.06(+0.11%)
Mar 08, 2017 54.26 54.49 53.17 53.25 2,831,558 -0.17(-0.32%)
Mar 07, 2017 53.78 54.06 53.32 53.42 1,465,532 -0.46(-0.85%)
Mar 06, 2017 53.47 53.96 53.06 53.88 1,632,089 -0.15(-0.29%)
Mar 03, 2017 53.47 54.15 53.25 54.03 2,727,479 +0.61(+1.14%)
Mar 02, 2017 55.08 55.12 53.29 53.42 1,781,249 -1.43(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.