Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 23.33 23.77 23.06 23.21 3,887,838 +0.01(+0.06%)
Mar 28, 2008 23.86 24.01 23.16 23.20 4,409,435 -0.59(-2.48%)
Mar 27, 2008 24.70 24.98 23.79 23.79 4,463,856 -0.89(-3.62%)
Mar 26, 2008 25.46 25.47 24.02 24.68 7,533,053 -1.25(-4.82%)
Mar 25, 2008 25.92 26.19 25.29 25.93 4,348,754 -0.18(-0.68%)
Mar 24, 2008 26.52 27.26 26.03 26.11 3,846,060 -0.05(-0.18%)
Mar 21, 2008 24.90 26.21 24.88 26.16 6,247,985 +0.00(+0.00%)
Mar 20, 2008 24.90 26.21 24.88 26.16 6,247,985 +1.28(+5.16%)
Mar 19, 2008 25.72 26.29 24.79 24.88 4,370,380 -0.67(-2.62%)
Mar 18, 2008 24.73 25.70 24.60 25.54 6,560,856 +1.23(+5.06%)
Mar 17, 2008 23.26 24.76 23.17 24.31 6,342,245 -0.02(-0.08%)
Mar 14, 2008 25.23 25.68 23.79 24.33 8,300,630 -0.90(-3.57%)
Mar 13, 2008 24.09 25.37 23.98 25.23 4,459,365 +0.51(+2.06%)
Mar 12, 2008 25.85 26.46 24.69 24.72 5,395,976 -1.29(-4.96%)
Mar 11, 2008 25.10 26.07 24.46 26.01 11,220,423 +2.12(+8.86%)
Mar 10, 2008 23.97 24.56 23.56 23.90 3,579,094 -0.09(-0.39%)
Mar 07, 2008 23.12 24.43 22.84 23.99 5,049,425 +0.72(+3.10%)
Mar 06, 2008 23.89 24.03 23.27 23.27 4,447,512 -0.78(-3.25%)
Mar 05, 2008 24.48 25.14 23.70 24.05 6,311,017 -0.32(-1.30%)
Mar 04, 2008 23.50 24.52 22.94 24.37 7,547,538 +0.63(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.