Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

50.29 -0.82 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.321 9.328 9.055 9.055 34,207 +0.00(+0.00%)
Mar 28, 2002 9.321 9.328 9.055 9.055 34,207 -0.23(-2.48%)
Mar 27, 2002 9.179 9.321 9.179 9.285 29,684 +0.16(+1.74%)
Mar 26, 2002 9.197 9.197 8.967 9.126 47,212 -0.09(-0.96%)
Mar 25, 2002 9.250 9.306 9.200 9.214 14,135 -0.07(-0.76%)
Mar 22, 2002 9.232 9.335 9.204 9.285 41,840 +0.02(+0.19%)
Mar 21, 2002 9.144 9.268 9.144 9.268 32,794 +0.14(+1.55%)
Mar 20, 2002 9.197 9.246 9.126 9.126 25,160 -0.06(-0.65%)
Mar 19, 2002 9.179 9.193 9.126 9.186 14,700 -0.00(-0.04%)
Mar 18, 2002 9.038 9.197 9.002 9.190 36,469 +0.17(+1.88%)
Mar 15, 2002 8.967 9.084 8.960 9.020 49,191 -0.05(-0.58%)
Mar 14, 2002 8.931 9.073 8.931 9.073 32,228 +0.14(+1.58%)
Mar 13, 2002 9.038 9.045 8.914 8.931 22,616 -0.07(-0.79%)
Mar 12, 2002 9.002 9.034 8.861 9.002 36,751 +0.02(+0.20%)
Mar 11, 2002 8.931 9.038 8.822 8.985 37,882 +0.02(+0.20%)
Mar 08, 2002 8.985 8.985 8.889 8.967 141,353 +0.04(+0.40%)
Mar 07, 2002 8.871 9.002 8.861 8.931 30,249 +0.08(+0.88%)
Mar 06, 2002 8.878 8.939 8.808 8.854 40,427 +0.00(+0.00%)
Mar 05, 2002 8.649 8.861 8.641 8.854 42,971 +0.15(+1.75%)
Mar 04, 2002 8.794 8.808 8.649 8.702 55,127 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.