Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.14	31.30	30.71	30.88	2,659,087	+0.04(+0.13%)
Mar 27, 2013	30.54	30.95	30.32	30.84	4,065,473	-0.94(-2.96%)
Mar 26, 2013	31.83	32.25	31.64	31.78	2,626,667	-0.08(-0.25%)
Mar 25, 2013	33.09	33.13	31.57	31.85	4,148,926	-1.38(-4.16%)
Mar 22, 2013	33.51	33.54	33.08	33.24	1,644,486	+0.09(+0.26%)
Mar 21, 2013	33.16	33.69	32.93	33.15	1,949,831	+0.08(+0.24%)
Mar 20, 2013	33.41	33.47	32.85	33.07	1,414,232	+0.17(+0.53%)
Mar 19, 2013	33.57	33.67	32.34	32.90	4,782,154	-1.06(-3.11%)
Mar 18, 2013	33.77	34.44	33.75	33.95	2,800,790	-1.27(-3.61%)
Mar 15, 2013	35.36	35.37	35.00	35.22	1,668,577	+0.01(+0.02%)
Mar 14, 2013	35.15	35.24	34.84	35.22	1,105,951	+0.65(+1.87%)
Mar 13, 2013	34.46	34.66	34.26	34.57	1,648,829	-0.55(-1.57%)
Mar 12, 2013	35.53	35.77	34.89	35.12	1,738,311	-0.10(-0.29%)
Mar 11, 2013	34.72	35.26	34.66	35.22	3,505,580	-0.40(-1.13%)
Mar 08, 2013	35.74	35.82	35.34	35.63	2,524,314	+0.39(+1.12%)
Mar 07, 2013	34.87	35.31	34.86	35.23	1,048,923	+0.29(+0.84%)
Mar 06, 2013	35.34	35.40	34.70	34.94	1,799,323	-0.02(-0.05%)
Mar 05, 2013	34.93	35.31	34.85	34.96	2,554,553	+0.62(+1.82%)
Mar 04, 2013	33.93	34.48	33.72	34.33	1,856,102	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.