Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.63	40.35	39.58	40.25	863,493	+0.52(+1.31%)
Mar 27, 2013	39.34	39.83	39.05	39.73	455,321	+0.10(+0.26%)
Mar 26, 2013	39.46	39.64	39.16	39.63	667,822	+0.28(+0.71%)
Mar 25, 2013	39.71	39.72	39.17	39.35	634,956	-0.33(-0.84%)
Mar 22, 2013	39.45	39.70	39.19	39.69	672,985	+0.42(+1.06%)
Mar 21, 2013	39.55	39.65	39.17	39.27	585,647	-0.52(-1.31%)
Mar 20, 2013	39.89	40.06	39.62	39.79	636,556	+0.09(+0.23%)
Mar 19, 2013	39.72	39.96	39.29	39.70	617,933	+0.14(+0.35%)
Mar 18, 2013	39.29	39.82	39.19	39.56	909,252	-0.19(-0.47%)
Mar 15, 2013	39.55	39.82	39.55	39.74	1,041,330	+0.03(+0.07%)
Mar 14, 2013	39.57	39.72	39.44	39.71	714,098	+0.20(+0.52%)
Mar 13, 2013	39.32	39.51	39.08	39.51	825,750	+0.21(+0.54%)
Mar 12, 2013	39.37	39.40	39.07	39.30	688,695	-0.05(-0.12%)
Mar 11, 2013	39.26	39.40	39.08	39.34	773,431	+0.02(+0.05%)
Mar 08, 2013	39.17	39.37	38.83	39.32	1,183,925	+0.34(+0.88%)
Mar 07, 2013	39.20	39.32	38.84	38.98	946,708	-0.15(-0.38%)
Mar 06, 2013	38.99	39.50	38.99	39.13	745,107	-0.01(-0.02%)
Mar 05, 2013	38.89	39.43	38.89	39.14	709,546	+0.48(+1.25%)
Mar 04, 2013	38.43	38.73	38.22	38.66	721,785	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.