Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.53 143 +0.35(+2.87%)
Mar 26, 2024 12.18 13 -0.48(-3.79%)
Mar 25, 2024 12.19 12.66 12.19 12.66 428 +0.51(+4.20%)
Mar 21, 2024 12.15 102 -0.61(-4.78%)
Mar 18, 2024 12.76 412 +0.01(+0.08%)
Mar 15, 2024 12.78 12.78 12.75 12.75 466 -0.07(-0.55%)
Mar 14, 2024 12.83 12.83 12.82 12.82 508 +0.01(+0.08%)
Mar 13, 2024 12.52 12.81 12.52 12.81 4,935 +0.56(+4.57%)
Mar 12, 2024 12.25 12.25 12.25 12.25 294 +0.03(+0.25%)
Mar 11, 2024 12.22 12.22 12.22 12.22 177 -0.28(-2.24%)
Mar 08, 2024 12.50 12.64 12.48 12.50 756 +0.69(+5.84%)
Mar 07, 2024 12.27 12.27 11.81 11.81 387 +0.05(+0.43%)
Mar 06, 2024 11.76 11.76 11.76 11.76 213 -0.47(-3.85%)
Mar 04, 2024 12.23 97 +0.26(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.