Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.61 +0.50 (+3.52%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				12.53	143	+0.35(+2.87%)
Mar 26, 2024				12.18	13	-0.48(-3.79%)
Mar 25, 2024	12.19	12.66	12.19	12.66	428	+0.51(+4.20%)
Mar 21, 2024				12.15	102	-0.61(-4.78%)
Mar 18, 2024				12.76	412	+0.01(+0.08%)
Mar 15, 2024	12.78	12.78	12.75	12.75	466	-0.07(-0.55%)
Mar 14, 2024	12.83	12.83	12.82	12.82	508	+0.01(+0.08%)
Mar 13, 2024	12.52	12.81	12.52	12.81	4,935	+0.56(+4.57%)
Mar 12, 2024	12.25	12.25	12.25	12.25	294	+0.03(+0.25%)
Mar 11, 2024	12.22	12.22	12.22	12.22	177	-0.28(-2.24%)
Mar 08, 2024	12.50	12.64	12.48	12.50	756	+0.69(+5.84%)
Mar 07, 2024	12.27	12.27	11.81	11.81	387	+0.05(+0.43%)
Mar 06, 2024	11.76	11.76	11.76	11.76	213	-0.47(-3.85%)
Mar 04, 2024				12.23	97	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.