Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	312.71	312.71	294.02	294.68	523,248	-19.34(-6.16%)
Mar 30, 2022	322.18	323.30	312.13	314.03	203,144	-10.80(-3.33%)
Mar 29, 2022	315.00	326.32	315.00	324.83	178,866	+12.83(+4.11%)
Mar 28, 2022	316.71	316.71	306.12	312.00	237,156	-3.85(-1.22%)
Mar 25, 2022	318.50	318.50	311.89	315.84	206,774	-1.17(-0.37%)
Mar 24, 2022	323.67	323.67	313.83	317.01	187,784	-4.10(-1.28%)
Mar 23, 2022	326.94	329.22	320.18	321.12	168,927	-7.06(-2.15%)
Mar 22, 2022	331.60	331.60	322.30	328.18	289,493	+0.10(+0.03%)
Mar 21, 2022	333.84	334.82	326.25	328.08	177,401	-5.76(-1.73%)
Mar 18, 2022	325.83	334.71	323.44	333.84	240,635	+2.01(+0.61%)
Mar 17, 2022	326.58	332.86	323.19	331.83	154,839	+3.58(+1.09%)
Mar 16, 2022	321.61	330.56	316.55	328.25	245,714	+8.08(+2.52%)
Mar 15, 2022	311.60	320.60	309.97	320.16	191,062	+9.14(+2.94%)
Mar 14, 2022	315.25	319.38	305.39	311.02	252,545	-3.34(-1.06%)
Mar 11, 2022	315.32	317.52	311.24	314.36	147,878	-1.45(-0.46%)
Mar 10, 2022	311.48	316.54	309.51	315.81	183,729	-1.31(-0.41%)
Mar 09, 2022	318.95	323.36	315.72	317.12	221,954	+3.31(+1.06%)
Mar 08, 2022	311.05	322.53	305.68	313.81	388,507	+1.82(+0.58%)
Mar 07, 2022	324.72	329.30	309.51	311.98	412,240	-17.08(-5.19%)
Mar 04, 2022	331.50	331.50	324.13	329.06	306,526	-5.41(-1.62%)
Mar 03, 2022	342.01	342.91	331.33	334.47	224,003	-4.74(-1.40%)
Mar 02, 2022	337.68	339.83	329.87	339.21	415,562	+6.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat