Indicators

Lithia Motors (NY: LAD )

254.17 -5.21 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.164	2.181	1.948	1.948	137,128	-0.17(-8.16%)
Mar 30, 2009	2.181	2.389	1.956	2.121	137,176	-0.47(-18.06%)
Mar 26, 2009	2.398	2.588	2.294	2.588	171,217	+0.20(+8.33%)
Mar 25, 2009	2.709	2.805	2.268	2.389	158,646	-0.39(-14.02%)
Mar 24, 2009	2.805	2.857	2.623	2.779	400,234	+0.02(+0.63%)
Mar 23, 2009	2.727	2.770	2.606	2.761	154,889	+0.14(+5.28%)
Mar 20, 2009	2.536	2.623	2.433	2.623	286,370	+0.09(+3.41%)
Mar 19, 2009	2.519	2.623	2.311	2.536	203,636	+0.03(+1.03%)
Mar 18, 2009	2.510	2.554	2.415	2.510	163,114	+0.01(+0.35%)
Mar 17, 2009	2.424	2.554	2.329	2.502	114,719	+0.12(+5.09%)
Mar 16, 2009	2.268	2.649	2.190	2.380	82,635	-0.10(-4.18%)
Mar 13, 2009	2.753	2.831	2.484	2.484	0	-0.35(-12.23%)
Mar 12, 2009	2.380	2.831	2.346	2.831	98,451	+0.45(+18.91%)
Mar 11, 2009	1.974	2.380	1.974	2.380	38,666	+0.37(+18.53%)
Mar 10, 2009	1.818	2.207	1.818	2.008	60,946	+0.23(+12.62%)
Mar 09, 2009	1.766	1.896	1.731	1.783	31,600	+0.07(+4.04%)
Mar 06, 2009	1.775	1.861	1.714	1.714	0	-0.06(-3.41%)
Mar 05, 2009	2.077	2.114	1.740	1.774	64,729	-0.35(-16.33%)
Mar 04, 2009	2.181	2.251	2.060	2.121	73,004	-0.05(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.