Indicators

Nu Skin Enterprises (NY: NUS )

12.42 -0.52 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.03	31.17	30.61	30.95	910,699	-0.20(-0.65%)
Mar 27, 2013	31.47	31.47	30.77	31.15	1,285,866	-0.49(-1.55%)
Mar 26, 2013	30.16	31.67	29.86	31.64	1,633,717	+1.50(+4.97%)
Mar 25, 2013	30.20	30.23	29.43	30.14	992,047	+0.00(+0.00%)
Mar 22, 2013	29.60	30.23	29.38	30.14	874,663	+0.58(+1.97%)
Mar 21, 2013	29.00	29.70	28.95	29.56	814,109	+0.50(+1.73%)
Mar 20, 2013	28.97	29.15	28.56	29.06	918,988	+0.29(+1.02%)
Mar 19, 2013	29.22	29.38	28.58	28.76	657,895	-0.37(-1.27%)
Mar 18, 2013	28.64	29.26	28.23	29.14	913,321	+0.36(+1.24%)
Mar 15, 2013	29.37	29.52	28.61	28.78	987,110	-0.64(-2.17%)
Mar 14, 2013	29.95	30.24	28.97	29.42	1,212,590	-0.43(-1.45%)
Mar 13, 2013	30.16	30.22	29.59	29.85	1,881,060	-0.39(-1.30%)
Mar 12, 2013	29.75	30.30	29.30	30.24	1,389,193	+0.50(+1.70%)
Mar 11, 2013	29.35	30.28	29.31	29.74	1,336,293	+0.45(+1.53%)
Mar 08, 2013	29.32	29.55	29.07	29.29	1,128,304	+0.11(+0.36%)
Mar 07, 2013	29.53	29.76	29.18	29.18	860,423	-0.19(-0.64%)
Mar 06, 2013	29.39	29.63	29.07	29.37	1,424,158	+0.08(+0.26%)
Mar 05, 2013	29.84	29.97	28.11	29.30	3,054,205	-0.50(-1.69%)
Mar 04, 2013	29.16	29.96	28.81	29.80	1,603,230	+0.60(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.