Indicators

Nu Skin Enterprises (NY: NUS )

7.060 -0.100 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.706	6.952	6.513	6.765	701,339	+0.21(+3.15%)
Mar 30, 2009	6.526	6.578	6.397	6.558	421,331	-0.19(-2.87%)
Mar 26, 2009	6.519	6.752	6.358	6.752	698,446	+0.39(+6.08%)
Mar 25, 2009	6.403	6.519	6.184	6.365	389,615	+0.04(+0.61%)
Mar 24, 2009	6.416	6.539	6.320	6.326	374,115	-0.21(-3.25%)
Mar 23, 2009	6.281	6.539	6.268	6.539	548,383	+0.38(+6.18%)
Mar 20, 2009	6.249	6.352	6.145	6.158	500,780	-0.06(-1.04%)
Mar 19, 2009	6.416	6.416	6.203	6.223	369,758	-0.14(-2.13%)
Mar 18, 2009	6.262	6.384	6.145	6.358	425,136	+0.08(+1.23%)
Mar 17, 2009	6.055	6.281	6.010	6.281	406,076	+0.23(+3.84%)
Mar 16, 2009	6.100	6.242	6.029	6.049	415,714	+0.04(+0.64%)
Mar 13, 2009	5.881	6.075	5.875	6.010	0	+0.13(+2.19%)
Mar 12, 2009	5.591	5.888	5.507	5.881	520,259	+0.25(+4.35%)
Mar 11, 2009	5.533	5.707	5.494	5.636	495,456	+0.17(+3.19%)
Mar 10, 2009	5.294	5.578	5.262	5.462	607,920	+0.28(+5.35%)
Mar 09, 2009	5.604	5.623	5.094	5.185	923,006	-0.50(-8.74%)
Mar 06, 2009	5.630	5.810	5.533	5.681	0	+0.03(+0.57%)
Mar 05, 2009	5.894	5.894	5.552	5.649	255,847	-0.29(-4.89%)
Mar 04, 2009	5.829	6.016	5.752	5.939	567,521	+0.21(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.