Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.076 7.115 7.042 7.082 105,857 +0.00(+0.00%)
Mar 28, 2002 7.076 7.115 7.042 7.082 57,314 -0.06(-0.83%)
Mar 27, 2002 6.970 7.142 6.923 7.142 156,971 +0.14(+1.98%)
Mar 26, 2002 6.692 7.003 6.692 7.003 84,383 +0.29(+4.34%)
Mar 25, 2002 7.009 7.109 6.679 6.712 226,837 -0.30(-4.25%)
Mar 22, 2002 6.785 7.400 6.785 7.009 279,161 +0.13(+1.83%)
Mar 21, 2002 6.282 6.890 6.282 6.884 418,289 +0.54(+8.44%)
Mar 20, 2002 6.282 6.712 5.951 6.348 350,691 -0.10(-1.54%)
Mar 19, 2002 5.786 6.447 5.786 6.447 493,599 +0.60(+10.17%)
Mar 18, 2002 5.707 5.879 5.707 5.852 124,609 +0.08(+1.37%)
Mar 15, 2002 5.667 5.786 5.654 5.773 109,638 +0.05(+0.81%)
Mar 14, 2002 5.700 5.753 5.687 5.727 86,954 +0.03(+0.46%)
Mar 13, 2002 5.621 5.746 5.621 5.700 179,353 +0.04(+0.70%)
Mar 12, 2002 5.766 5.766 5.654 5.660 97,086 -0.11(-1.83%)
Mar 11, 2002 5.753 5.819 5.621 5.766 73,646 +0.05(+0.93%)
Mar 08, 2002 5.654 5.740 5.621 5.713 61,397 +0.01(+0.12%)
Mar 07, 2002 5.753 5.773 5.621 5.707 91,944 -0.10(-1.71%)
Mar 06, 2002 5.674 5.806 5.621 5.806 40,982 +0.11(+1.86%)
Mar 05, 2002 5.786 5.819 5.687 5.700 332,695 -0.09(-1.49%)
Mar 04, 2002 5.918 5.925 5.753 5.786 52,021 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.