Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.73	120.83	120.56	120.58	26,784	-0.16(-0.13%)
Mar 27, 2024	120.48	120.74	120.46	120.74	27,976	+0.20(+0.16%)
Mar 26, 2024	120.70	120.71	120.54	120.54	7,222	-0.16(-0.13%)
Mar 25, 2024	120.66	120.79	120.66	120.70	15,584	+0.45(+0.37%)
Mar 22, 2024	120.40	120.49	120.15	120.25	61,884	-0.53(-0.44%)
Mar 21, 2024	121.42	121.44	120.78	120.78	39,170	-1.28(-1.05%)
Mar 20, 2024	121.15	122.06	121.13	122.06	28,963	+0.62(+0.51%)
Mar 19, 2024	121.18	121.52	121.18	121.43	19,322	-0.03(-0.03%)
Mar 18, 2024	121.55	121.57	121.40	121.47	65,369	-0.06(-0.05%)
Mar 15, 2024	121.66	121.68	121.44	121.53	23,637	-0.19(-0.15%)
Mar 14, 2024	121.94	121.97	121.48	121.72	21,967	-0.38(-0.31%)
Mar 13, 2024	122.08	122.19	122.01	122.09	17,906	+0.05(+0.04%)
Mar 12, 2024	121.75	122.06	121.61	122.05	21,001	-0.13(-0.11%)
Mar 11, 2024	122.29	122.33	122.08	122.17	12,980	-0.33(-0.27%)
Mar 08, 2024	122.71	122.87	122.41	122.50	45,549	+0.38(+0.31%)
Mar 07, 2024	121.63	122.12	121.59	122.12	18,943	+0.67(+0.56%)
Mar 06, 2024	121.26	121.64	121.24	121.45	13,893	+0.33(+0.27%)
Mar 05, 2024	121.06	121.35	121.01	121.12	20,753	+0.17(+0.14%)
Mar 04, 2024	120.84	121.10	120.84	120.95	31,448	+0.39(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.