Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.790 +0.030 (+0.31%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.528	9.577	9.498	9.577	63,990	+0.07(+0.73%)
Mar 27, 2024	9.449	9.508	9.449	9.508	40,115	+0.09(+0.94%)
Mar 26, 2024	9.469	9.498	9.420	9.420	75,101	-0.05(-0.52%)
Mar 25, 2024	9.538	9.548	9.449	9.469	36,359	-0.05(-0.52%)
Mar 22, 2024	9.548	9.558	9.498	9.518	25,188	+0.00(+0.00%)
Mar 21, 2024	9.528	9.583	9.518	9.518	28,674	+0.00(+0.00%)
Mar 20, 2024	9.449	9.518	9.420	9.518	21,426	+0.02(+0.21%)
Mar 19, 2024	9.469	9.499	9.429	9.498	31,343	+0.03(+0.31%)
Mar 18, 2024	9.449	9.518	9.449	9.469	30,881	+0.03(+0.31%)
Mar 15, 2024	9.459	9.469	9.429	9.439	29,671	-0.01(-0.10%)
Mar 14, 2024	9.558	9.568	9.434	9.449	62,516	-0.08(-0.83%)
Mar 13, 2024	9.558	9.587	9.506	9.528	71,806	+0.01(+0.10%)
Mar 12, 2024	9.449	9.518	9.403	9.518	56,234	+0.12(+1.26%)
Mar 11, 2024	9.370	9.400	9.341	9.400	29,090	-0.02(-0.21%)
Mar 08, 2024	9.489	9.489	9.390	9.420	52,238	-0.04(-0.42%)
Mar 07, 2024	9.449	9.469	9.424	9.459	32,051	+0.07(+0.74%)
Mar 06, 2024	9.390	9.419	9.360	9.390	33,574	+0.08(+0.85%)
Mar 05, 2024	9.351	9.390	9.272	9.311	55,483	-0.05(-0.53%)
Mar 04, 2024	9.380	9.380	9.346	9.360	31,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.