Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

21.43 +0.25 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.24	36.93	36.13	36.72	1,245,067	+0.50(+1.38%)
Mar 27, 2024	35.26	37.06	35.26	36.22	751,331	+0.07(+0.19%)
Mar 26, 2024	34.98	36.15	34.57	36.15	728,550	+0.43(+1.20%)
Mar 25, 2024	36.10	36.35	35.29	35.72	1,230,125	+0.42(+1.19%)
Mar 22, 2024	36.40	36.50	35.10	35.30	757,523	-0.90(-2.49%)
Mar 21, 2024	34.60	36.20	34.50	36.20	1,269,998	+0.30(+0.84%)
Mar 20, 2024	37.50	38.00	35.70	35.90	1,304,186	-2.20(-5.77%)
Mar 19, 2024	39.20	40.30	37.85	38.10	1,215,082	-0.10(-0.26%)
Mar 18, 2024	38.10	38.70	37.20	38.20	1,384,799	-2.10(-5.21%)
Mar 15, 2024	39.80	40.60	39.10	40.30	1,210,314	+1.50(+3.87%)
Mar 14, 2024	38.10	39.60	37.80	38.80	1,339,983	+0.20(+0.52%)
Mar 13, 2024	38.20	39.00	38.00	38.60	1,204,045	+0.90(+2.39%)
Mar 12, 2024	39.10	40.50	37.50	37.70	1,333,561	-2.60(-6.45%)
Mar 11, 2024	39.80	40.90	39.10	40.30	1,698,610	+1.30(+3.33%)
Mar 08, 2024	36.00	39.50	35.20	39.00	3,248,558	+2.50(+6.85%)
Mar 07, 2024	38.50	38.90	36.40	36.50	1,193,820	-3.00(-7.59%)
Mar 06, 2024	38.40	40.30	38.10	39.50	1,511,876	-0.20(-0.50%)
Mar 05, 2024	38.30	40.60	38.30	39.70	1,855,934	+2.40(+6.43%)
Mar 04, 2024	36.10	37.40	36.10	37.30	1,034,665	+1.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.