Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.61 14.80 14.61 14.74 3,166 +0.01(+0.05%)
Mar 30, 2020 14.69 14.73 14.61 14.73 2,710 -0.21(-1.43%)
Mar 27, 2020 13.82 14.95 13.82 14.95 27,900 +1.11(+8.04%)
Mar 26, 2020 12.79 13.83 12.79 13.83 7,505 +1.47(+11.88%)
Mar 25, 2020 12.23 12.52 11.50 12.36 5,077 +0.52(+4.41%)
Mar 24, 2020 11.89 12.00 11.75 11.84 12,142 +1.02(+9.47%)
Mar 23, 2020 11.23 11.50 10.80 10.82 10,854 -0.39(-3.51%)
Mar 20, 2020 12.06 12.50 11.14 11.21 23,500 +0.07(+0.64%)
Mar 19, 2020 11.42 12.09 10.99 11.14 31,735 -0.16(-1.46%)
Mar 18, 2020 13.00 13.00 10.99 11.30 8,835 -2.11(-15.70%)
Mar 17, 2020 13.35 13.55 13.23 13.41 9,100 -0.87(-6.10%)
Mar 16, 2020 19.40 19.40 14.28 14.28 5,022 -0.34(-2.30%)
Mar 13, 2020 15.07 15.42 14.35 14.62 13,500 -1.25(-7.86%)
Mar 12, 2020 16.14 16.34 15.43 15.87 10,840 -1.24(-7.22%)
Mar 11, 2020 17.63 17.66 17.10 17.10 12,316 -0.50(-2.84%)
Mar 10, 2020 18.30 18.30 17.60 17.60 8,297 -1.16(-6.16%)
Mar 09, 2020 18.78 18.98 18.71 18.75 7,522 +0.42(+2.30%)
Mar 06, 2020 18.30 18.36 18.12 18.33 2,800 +0.39(+2.17%)
Mar 05, 2020 17.65 17.94 17.65 17.94 4,717 +0.49(+2.79%)
Mar 04, 2020 17.42 17.46 17.42 17.46 316 +0.33(+1.94%)
Mar 03, 2020 17.22 17.22 17.02 17.12 785 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.