Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7748 0.7748 0.7748 0 -0.01(-1.87%)
Mar 28, 2018 0.7914 0.8004 0.7464 0.7896 257,085 -0.01(-0.68%)
Mar 27, 2018 0.8004 0.8183 0.7824 0.7950 149,525 -0.03(-3.91%)
Mar 26, 2018 0.8273 0.8362 0.7734 0.8273 273,693 +0.00(+0.00%)
Mar 23, 2018 0.8094 0.8453 0.8094 0.8273 162,288 +0.01(+0.82%)
Mar 22, 2018 0.8633 0.8633 0.8138 0.8206 97,382 -0.03(-3.74%)
Mar 21, 2018 0.8094 0.8723 0.8094 0.8525 351,379 +0.04(+5.57%)
Mar 20, 2018 0.8109 0.8278 0.8076 0.8076 161,612 +0.01(+0.90%)
Mar 19, 2018 0.8273 0.8451 0.8004 0.8004 86,988 -0.01(-1.11%)
Mar 16, 2018 0.8302 0.8498 0.8094 0.8094 120,833 -0.01(-1.10%)
Mar 15, 2018 0.8247 0.8543 0.8183 0.8183 242,233 +0.00(+0.00%)
Mar 14, 2018 0.8132 0.8363 0.8096 0.8183 176,751 +0.02(+2.81%)
Mar 13, 2018 0.8204 0.8450 0.7960 0.7960 179,049 -0.01(-1.66%)
Mar 12, 2018 0.8094 0.8452 0.8094 0.8094 208,211 +0.00(+0.00%)
Mar 09, 2018 0.8813 0.8813 0.8094 0.8094 262,745 -0.02(-2.66%)
Mar 08, 2018 0.9173 0.9622 0.8273 0.8315 1,201,469 +0.02(+1.94%)
Mar 07, 2018 0.8993 0.8094 0.8156 213,521 -0.05(-5.52%)
Mar 06, 2018 0.8993 0.9083 0.8633 0.8633 198,367 -0.03(-3.03%)
Mar 05, 2018 0.8363 0.8992 0.8318 0.8903 677,050 +0.06(+6.81%)
Mar 02, 2018 0.7824 0.8335 0.7824 0.8335 314,021 +0.05(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.