Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.725 4.752 4.635 4.662 491,639 -0.04(-0.77%)
Mar 29, 2007 4.680 4.707 4.563 4.698 743,958 +0.01(+0.19%)
Mar 28, 2007 4.626 4.725 4.572 4.689 716,293 +0.15(+3.37%)
Mar 27, 2007 4.671 4.743 4.509 4.536 716,959 -0.15(-3.26%)
Mar 26, 2007 4.770 4.779 4.635 4.689 427,420 +0.04(+0.97%)
Mar 23, 2007 4.698 4.761 4.635 4.644 597,188 -0.04(-0.96%)
Mar 22, 2007 4.590 4.752 4.590 4.689 832,286 +0.10(+2.16%)
Mar 21, 2007 4.527 4.608 4.428 4.590 750,513 +0.11(+2.41%)
Mar 20, 2007 4.491 4.581 4.401 4.482 1,207,154 +0.09(+2.05%)
Mar 19, 2007 4.113 4.401 4.104 4.392 1,180,378 +0.24(+5.86%)
Mar 16, 2007 4.230 4.248 4.059 4.149 1,154,824 -0.07(-1.71%)
Mar 15, 2007 4.275 4.410 4.185 4.221 918,726 -0.05(-1.26%)
Mar 14, 2007 4.401 4.491 4.212 4.275 1,268,817 -0.08(-1.86%)
Mar 13, 2007 4.545 4.590 4.311 4.356 917,393 -0.19(-4.16%)
Mar 12, 2007 4.725 4.734 4.509 4.545 871,062 -0.19(-3.99%)
Mar 09, 2007 4.851 4.941 4.644 4.734 952,057 -0.09(-1.87%)
Mar 08, 2007 5.139 5.166 4.689 4.824 1,776,789 -0.34(-6.62%)
Mar 07, 2007 5.175 5.202 5.040 5.166 762,623 +0.03(+0.53%)
Mar 06, 2007 5.301 5.301 4.986 5.139 1,335,591 +0.03(+0.53%)
Mar 05, 2007 5.445 5.499 5.094 5.112 1,548,359 -0.38(-6.89%)
Mar 02, 2007 5.706 5.724 5.481 5.490 790,177 -0.23(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.