Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.37 33.19 32.09 33.19 4,139 +0.23(+0.71%)
Mar 28, 2019 33.68 34.67 32.96 32.96 6,115 -1.31(-3.82%)
Mar 27, 2019 34.25 35.41 33.74 34.26 10,724 -0.17(-0.49%)
Mar 26, 2019 36.22 36.22 34.43 34.43 17,292 -2.65(-7.15%)
Mar 25, 2019 37.64 38.20 36.16 37.09 85,896 -0.28(-0.75%)
Mar 22, 2019 33.10 38.07 33.10 37.37 12,821 +4.27(+12.89%)
Mar 21, 2019 32.77 33.48 31.70 33.10 10,036 +1.30(+4.07%)
Mar 20, 2019 29.20 31.84 29.18 31.80 9,108 +3.00(+10.41%)
Mar 19, 2019 27.05 28.81 27.05 28.81 3,152 +2.08(+7.77%)
Mar 18, 2019 27.25 27.25 26.73 26.73 586 -1.24(-4.44%)
Mar 15, 2019 27.91 28.11 27.89 27.97 1,525 +0.12(+0.44%)
Mar 14, 2019 27.93 28.15 27.67 27.85 1,876 -0.22(-0.77%)
Mar 13, 2019 27.97 28.06 27.97 28.06 769 -0.67(-2.34%)
Mar 12, 2019 28.55 29.13 28.36 28.74 4,701 +0.10(+0.33%)
Mar 11, 2019 29.09 29.09 28.19 28.64 5,981 -0.59(-2.02%)
Mar 08, 2019 29.46 30.13 29.23 29.23 6,203 -0.13(-0.43%)
Mar 07, 2019 28.93 29.60 28.28 29.36 5,472 +1.47(+5.25%)
Mar 06, 2019 26.11 27.94 26.11 27.89 5,462 +1.91(+7.36%)
Mar 05, 2019 26.78 26.78 25.87 25.98 1,208 +0.06(+0.24%)
Mar 04, 2019 25.45 25.92 25.45 25.92 1,854 +0.44(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.