Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	458.13	459.25	455.07	456.72	1,473,628	-0.44(-0.10%)
Mar 30, 2023	458.46	459.68	455.75	457.15	983,703	-0.98(-0.21%)
Mar 29, 2023	455.30	458.23	454.74	458.13	1,186,681	+2.66(+0.58%)
Mar 28, 2023	457.94	459.50	455.20	455.47	1,113,855	-1.88(-0.41%)
Mar 27, 2023	460.95	461.38	456.41	457.35	1,317,661	-1.11(-0.24%)
Mar 24, 2023	452.05	459.56	451.32	458.46	1,165,551	+6.41(+1.42%)
Mar 23, 2023	452.75	455.00	450.70	452.05	1,209,470	-0.97(-0.21%)
Mar 22, 2023	459.33	460.62	452.46	453.02	1,306,108	-5.66(-1.23%)
Mar 21, 2023	462.65	463.02	455.33	458.68	1,106,539	-0.91(-0.20%)
Mar 20, 2023	452.36	461.58	449.45	459.59	1,568,598	+9.50(+2.11%)
Mar 17, 2023	458.06	458.83	447.60	450.09	6,753,973	-7.12(-1.56%)
Mar 16, 2023	454.99	461.86	451.90	457.21	1,690,391	-0.07(-0.01%)
Mar 15, 2023	458.91	458.91	448.83	457.28	2,353,111	-5.37(-1.16%)
Mar 14, 2023	464.02	464.97	458.78	462.65	1,823,159	+1.49(+0.32%)
Mar 13, 2023	455.89	462.68	454.85	461.16	1,760,804	+1.77(+0.38%)
Mar 10, 2023	459.60	465.96	458.35	459.39	1,381,867	-0.34(-0.07%)
Mar 09, 2023	466.64	466.64	458.53	459.73	1,071,289	-3.53(-0.76%)
Mar 08, 2023	464.75	471.12	460.56	463.26	1,296,942	+0.81(+0.18%)
Mar 07, 2023	465.19	468.66	461.81	462.45	1,175,483	-1.46(-0.31%)
Mar 06, 2023	460.67	465.48	460.67	463.90	936,906	+2.20(+0.48%)
Mar 03, 2023	462.68	463.29	460.24	461.70	1,097,728	-0.41(-0.09%)
Mar 02, 2023	456.96	462.94	456.95	462.11	865,027	+3.85(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Decatur Daily Democrat