Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.36 20.38 20.17 20.17 568 +0.14(+0.68%)
Mar 30, 2021 20.03 20.03 20.03 20.03 292 +0.01(+0.05%)
Mar 29, 2021 19.84 20.02 19.84 20.02 728 -0.15(-0.75%)
Mar 26, 2021 19.98 20.36 19.95 20.17 10,061 +0.07(+0.36%)
Mar 25, 2021 19.79 20.10 19.79 20.10 658 -0.15(-0.72%)
Mar 24, 2021 20.24 20.24 20.24 20.24 10 -0.02(-0.12%)
Mar 23, 2021 20.45 20.45 20.27 20.27 10,148 -0.06(-0.31%)
Mar 22, 2021 20.33 20.33 20.33 20.33 2 -0.07(-0.33%)
Mar 19, 2021 20.59 20.59 20.40 20.40 308 +0.00(+0.02%)
Mar 18, 2021 20.40 20.40 20.40 20.40 27 -0.00(-0.02%)
Mar 17, 2021 20.25 20.40 20.25 20.40 380 -0.07(-0.33%)
Mar 16, 2021 20.47 20.47 20.47 20.47 102 +0.04(+0.21%)
Mar 15, 2021 20.26 20.42 20.26 20.42 325 +0.05(+0.26%)
Mar 12, 2021 20.45 20.45 20.37 20.37 308 -0.12(-0.59%)
Mar 11, 2021 20.49 20.49 20.49 20.49 6 +0.09(+0.45%)
Mar 10, 2021 20.18 20.40 20.17 20.40 575 +0.17(+0.82%)
Mar 09, 2021 20.36 20.36 20.23 20.23 256 +0.03(+0.14%)
Mar 08, 2021 20.32 20.48 20.21 20.21 451 -0.12(-0.57%)
Mar 05, 2021 20.36 20.37 20.32 20.32 1,026 -0.08(-0.38%)
Mar 04, 2021 20.32 20.40 20.22 20.40 879 -0.14(-0.66%)
Mar 03, 2021 20.76 20.76 20.54 20.54 700 +0.04(+0.20%)
Mar 02, 2021 20.71 20.72 20.50 20.50 780 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.