Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.60 32.60 32.60 0 -0.29(-0.88%)
Mar 27, 2018 32.89 32.89 32.89 24 +1.21(+3.83%)
Mar 26, 2018 32.00 32.00 31.68 31.68 526 -0.82(-2.53%)
Mar 23, 2018 32.52 32.52 32.50 32.50 529 -1.68(-4.92%)
Mar 21, 2018 34.18 34.18 34.18 7 +0.65(+1.94%)
Mar 19, 2018 33.53 33.53 33.53 64 -2.28(-6.36%)
Mar 16, 2018 35.64 35.81 35.64 35.81 697 +2.66(+8.01%)
Mar 15, 2018 37.35 37.35 32.56 33.15 4,321 -4.54(-12.05%)
Mar 09, 2018 37.69 37.69 37.69 1 -0.05(-0.15%)
Mar 06, 2018 37.74 37.74 37.74 37.74 117 +0.38(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.