Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.26 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.42	51.50	51.38	51.49	3,590,045	+0.09(+0.18%)
Mar 27, 2013	51.40	51.46	51.39	51.39	4,022,624	-0.09(-0.17%)
Mar 26, 2013	51.51	51.51	51.43	51.48	2,142,936	+0.09(+0.18%)
Mar 25, 2013	51.46	51.53	51.38	51.39	3,906,436	-0.08(-0.15%)
Mar 22, 2013	51.50	51.54	51.43	51.46	4,034,227	-0.04(-0.07%)
Mar 21, 2013	51.50	51.60	51.41	51.50	6,473,223	-0.09(-0.18%)
Mar 20, 2013	51.47	51.62	51.47	51.59	4,678,709	+0.17(+0.33%)
Mar 19, 2013	51.54	51.58	51.41	51.43	6,858,779	-0.09(-0.17%)
Mar 18, 2013	51.29	51.55	51.29	51.51	5,498,606	+0.01(+0.02%)
Mar 15, 2013	51.43	51.51	51.40	51.50	3,709,490	-0.01(-0.01%)
Mar 14, 2013	51.39	51.51	51.33	51.51	5,413,290	+0.20(+0.38%)
Mar 13, 2013	51.35	51.39	51.27	51.31	2,622,578	+0.01(+0.02%)
Mar 12, 2013	51.29	51.35	51.27	51.30	2,796,696	-0.02(-0.04%)
Mar 11, 2013	51.34	51.38	51.29	51.32	5,099,532	-0.03(-0.06%)
Mar 08, 2013	51.39	51.40	51.25	51.35	4,515,524	+0.06(+0.12%)
Mar 07, 2013	51.27	51.29	51.24	51.29	3,893,858	+0.08(+0.15%)
Mar 06, 2013	51.31	51.33	51.21	51.22	3,881,220	-0.03(-0.06%)
Mar 05, 2013	51.18	51.31	51.18	51.25	6,841,512	+0.10(+0.20%)
Mar 04, 2013	51.10	51.19	51.08	51.15	4,072,799	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.