Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 294.62 295.00 291.94 293.13 89,300 -0.37(-0.13%)
Mar 28, 2019 289.28 294.50 288.80 293.50 113,609 +5.21(+1.81%)
Mar 27, 2019 286.42 289.10 284.93 288.29 118,499 +2.18(+0.76%)
Mar 26, 2019 286.45 288.06 284.34 286.11 282,578 -0.31(-0.11%)
Mar 25, 2019 286.10 288.94 285.00 286.42 216,225 -0.22(-0.08%)
Mar 22, 2019 293.43 294.25 284.93 286.64 156,400 -8.29(-2.81%)
Mar 21, 2019 291.00 297.42 291.00 294.93 84,482 +3.26(+1.12%)
Mar 20, 2019 292.31 292.89 288.14 291.67 144,697 -0.53(-0.18%)
Mar 19, 2019 295.46 295.57 291.21 292.20 205,620 -2.28(-0.77%)
Mar 18, 2019 297.29 298.33 293.86 294.48 131,030 -2.82(-0.95%)
Mar 15, 2019 295.73 298.44 295.00 297.30 195,900 +2.28(+0.77%)
Mar 14, 2019 296.10 296.57 294.63 295.02 160,155 -1.83(-0.62%)
Mar 13, 2019 296.50 298.62 294.05 296.85 142,917 +0.84(+0.28%)
Mar 12, 2019 297.29 298.75 293.94 296.01 211,430 -1.06(-0.36%)
Mar 11, 2019 294.32 298.00 293.00 297.07 191,483 +3.56(+1.21%)
Mar 08, 2019 292.23 294.85 291.76 293.51 119,000 -1.59(-0.54%)
Mar 07, 2019 294.88 298.80 292.01 295.10 225,111 +0.78(+0.27%)
Mar 06, 2019 290.81 295.90 290.61 294.32 184,288 +2.51(+0.86%)
Mar 05, 2019 290.00 292.88 288.02 291.81 258,397 +2.81(+0.97%)
Mar 04, 2019 294.44 296.23 285.94 289.00 214,461 -4.19(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.