Indicators

Houlihan Lokey (NY: HLI )

130.99 +2.23 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.64	128.65	126.74	127.65	287,593	+0.31(+0.24%)
Mar 27, 2024	124.81	127.74	124.65	127.34	334,069	+3.18(+2.56%)
Mar 26, 2024	124.63	126.00	123.10	124.17	374,459	-0.65(-0.52%)
Mar 25, 2024	124.90	126.37	124.43	124.81	271,188	-0.15(-0.12%)
Mar 22, 2024	127.02	127.02	124.60	124.96	371,052	-2.06(-1.62%)
Mar 21, 2024	124.25	127.32	124.01	127.02	264,153	+3.49(+2.83%)
Mar 20, 2024	121.81	123.68	121.30	123.53	302,322	+1.16(+0.94%)
Mar 19, 2024	121.69	123.55	121.57	122.37	396,891	+0.25(+0.20%)
Mar 18, 2024	123.74	124.74	121.97	122.12	303,016	-1.62(-1.31%)
Mar 15, 2024	122.99	125.19	122.99	123.75	698,300	+0.19(+0.15%)
Mar 14, 2024	124.14	124.55	122.10	123.56	254,900	-0.77(-0.62%)
Mar 13, 2024	122.85	125.38	122.43	124.32	298,225	+2.04(+1.67%)
Mar 12, 2024	123.84	124.71	122.13	122.28	359,679	-1.73(-1.40%)
Mar 11, 2024	123.65	124.56	123.13	124.02	180,958	+0.01(+0.01%)
Mar 08, 2024	124.39	125.87	123.61	124.01	236,607	+0.45(+0.36%)
Mar 07, 2024	124.69	124.87	122.77	123.56	295,233	-0.41(-0.33%)
Mar 06, 2024	124.70	125.19	123.20	123.97	246,568	-0.32(-0.26%)
Mar 05, 2024	122.74	125.51	122.74	124.28	372,790	-1.05(-0.83%)
Mar 04, 2024	127.10	128.21	125.26	125.33	330,513	-1.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.