Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.80 11.97 11.80 11.91 5,856 +0.05(+0.43%)
Mar 30, 2023 11.97 11.97 11.70 11.86 11,830 -0.03(-0.28%)
Mar 29, 2023 11.84 11.89 11.84 11.89 4,261 +0.01(+0.09%)
Mar 28, 2023 11.79 11.98 11.79 11.88 2,418 +0.03(+0.24%)
Mar 27, 2023 12.03 12.03 11.84 11.85 14,159 -0.03(-0.24%)
Mar 24, 2023 11.92 11.93 11.80 11.88 4,816 +0.06(+0.51%)
Mar 23, 2023 11.94 12.12 11.81 11.82 7,401 -0.13(-1.06%)
Mar 22, 2023 12.11 12.17 11.95 11.95 10,216 -0.22(-1.85%)
Mar 21, 2023 12.23 12.23 11.95 12.17 8,713 -0.03(-0.23%)
Mar 20, 2023 12.13 12.22 12.07 12.20 14,635 +0.02(+0.19%)
Mar 17, 2023 12.26 12.35 12.13 12.17 9,359 -0.27(-2.18%)
Mar 16, 2023 12.25 12.45 12.24 12.45 927 +0.19(+1.56%)
Mar 15, 2023 12.29 12.38 12.18 12.25 11,830 -0.16(-1.28%)
Mar 14, 2023 12.27 12.56 12.27 12.41 3,224 +0.07(+0.61%)
Mar 13, 2023 12.23 12.57 12.08 12.34 4,632 -0.04(-0.32%)
Mar 10, 2023 12.54 12.59 12.24 12.38 27,354 -0.03(-0.24%)
Mar 09, 2023 12.28 12.66 12.28 12.41 7,070 -0.02(-0.19%)
Mar 08, 2023 12.44 12.48 12.32 12.43 15,772 -0.05(-0.41%)
Mar 07, 2023 12.27 12.75 12.27 12.48 6,538 +0.02(+0.19%)
Mar 06, 2023 12.67 12.67 12.45 12.46 36,789 -0.12(-0.93%)
Mar 03, 2023 12.06 12.58 12.06 12.58 16,924 +0.48(+3.99%)
Mar 02, 2023 12.17 12.35 11.95 12.10 25,461 -0.50(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.