Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.55 15.55 14.96 15.12 11,531 +0.19(+1.25%)
Mar 30, 2020 15.43 15.43 14.78 14.93 9,381 -0.25(-1.64%)
Mar 27, 2020 15.52 15.52 14.56 15.18 36,933 -0.09(-0.56%)
Mar 26, 2020 14.93 15.55 14.90 15.27 23,840 -0.13(-0.86%)
Mar 25, 2020 15.40 15.71 14.99 15.40 60,595 -0.75(-4.62%)
Mar 24, 2020 15.71 16.80 15.55 16.15 122,199 +0.93(+6.14%)
Mar 23, 2020 15.87 15.90 14.93 15.21 60,198 -0.72(-4.49%)
Mar 20, 2020 16.02 16.80 15.54 15.93 12,664 +0.62(+4.07%)
Mar 19, 2020 13.97 16.80 13.97 15.31 48,733 -0.53(-3.34%)
Mar 18, 2020 16.36 16.36 15.55 15.83 18,983 -1.37(-7.96%)
Mar 17, 2020 17.27 17.83 16.80 17.20 54,150 -0.31(-1.78%)
Mar 16, 2020 18.01 18.01 17.02 17.51 31,228 -1.43(-7.55%)
Mar 13, 2020 18.63 19.88 18.51 18.95 29,412 +0.47(+2.53%)
Mar 12, 2020 19.13 19.32 18.26 18.48 47,443 -1.90(-9.31%)
Mar 11, 2020 20.66 20.72 20.38 20.38 30,266 -0.25(-1.21%)
Mar 10, 2020 20.31 20.75 20.22 20.63 20,220 +1.00(+5.07%)
Mar 09, 2020 20.91 20.91 18.95 19.63 61,017 -2.46(-11.13%)
Mar 06, 2020 22.21 22.43 21.87 22.09 34,330 -0.34(-1.53%)
Mar 05, 2020 22.55 22.55 22.31 22.43 38,322 +0.03(+0.14%)
Mar 04, 2020 22.59 22.59 22.31 22.40 4,338 +0.12(+0.56%)
Mar 03, 2020 22.37 22.52 22.15 22.27 10,566 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.